| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03452951 | - 0.4% | 2040.2 | Ethereum |
| ZEC | 0.00556679 | - 0.9% | 886.7 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.5 | YoChat Token |
| DASH | 0.00047643 | - 0.4% | 209.6 | DASH |
| LTC | 0.00091460 | + 0.1% | 174.5 | Litecoin |
| ETC | 0.00014116 | + 1.9% | 87.6 | EthereumClassic |
SHIB-USDTb | T0.00000901 | + 11.8% | 43 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005697 | + 14.1% | 8.4 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 0.7% | 3.2 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.9% | 1.7 | Zcash |
| YOMBA | 0.00000129 | + 7.5% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116706 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14936067 | + 5.7% | 0.8 | Dogecoin |
BTC-USDTb | T91357.44 | + 1.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045914.68 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90882.99 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90366.92 | + 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.86 | - 0.7% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0449152 | + 0.9% | 0.3 | Ethereum |
TON-BTC | 0.00002061 | - 0.1% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.4% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00215129 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047516 | - 0.7% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- BDC / RUR
- Last: 0.00002800
- 24High: 0.00002800
- 24Low: 0.00002800
- 24V: 0 BDC
| 価格 | BDC | RUR |
|---|
| 0.00003000 | 3630.00000 | 0.10890000 |
| 0.00003100 | 3500.00000 | 0.10850000 |
| 0.00003200 | 13343.86419354 | 0.42700365 |
| 0.00003210 | 13881.20000483 | 0.44558652 |
| 0.00003250 | 11512.54535556 | 0.37415772 |
| 0.00003258 | 3249.28161993 | 0.10586159 |
| 0.00003300 | 3333.20453119 | 0.10999574 |
| 0.00003400 | 4030.27030303 | 0.13702919 |
| 0.00003497 | 62266.5006226 | 2.17745952 |
| 0.00003498 | 3331703.96064569 | 116.54300454 |
| 0.00003500 | 4076.26670861 | 0.14266933 |
| 0.00003501 | 2251109.20 | 78.81133309 |
| 0.00003537 | 17254.20809606 | 0.61028134 |
| 0.00003600 | 3551.08762475 | 0.12783915 |
| 0.00003601 | 6554.77600 | 0.23603748 |
| 0.00003644 | 2877.67242339 | 0.10486238 |
| 0.00003700 | 3335.56200 | 0.12341579 |
| 0.00003701 | 12791.1619 | 0.47340090 |
| 0.00003800 | 4190.33416666 | 0.15923269 |
| 0.00003801 | 3114.29770 | 0.11837445 |
| 0.00003900 | 2984.89054054 | 0.11641073 |
| 0.00003901 | 3030.30600 | 0.11821223 |
| 0.00003997 | 5792601.228 | 231.53027108 |
| 0.00004000 | 2736.60500 | 0.10946420 |
| 0.00004001 | 6032.39400 | 0.24135608 |
| 0.00004016 | 6560.39401963 | 0.26346542 |
| 0.00004100 | 35677.53998603 | 1.46277913 |
| 0.00004101 | 3002.10440 | 0.12311630 |
| 0.00004200 | 37058.87002453 | 1.55647254 |
| 0.00004201 | 2940.31460 | 0.12352261 |
| 0.00004300 | 35172.91031172 | 1.51243514 |
| 0.00004301 | 2940.31460 | 0.12646293 |
| 0.00004400 | 36710.59882902 | 1.61526634 |
| 0.00004401 | 3124.02680 | 0.13748841 |
| 0.00004500 | 38105.81711051 | 1.71476176 |
| 0.00004501 | 3254.04160 | 0.14646441 |
| 0.00004600 | 38745.30695946 | 1.78228412 |
| 0.00004601 | 3300.00000 | 0.15183300 |
| 0.00004700 | 38211.29495608 | 1.79593086 |
| 0.00004701 | 3300.00000 | 0.15513300 |
| 0.00004750 | 2332.59195323 | 0.11079811 |
| 0.00004800 | 40172.10580642 | 1.92826107 |
| 0.00004801 | 3224.76945 | 0.15482118 |
| 0.00004850 | 11473.91267871 | 0.55648476 |
| 0.00004900 | 29626.33366956 | 1.45169034 |
| 0.00004901 | 3238.63350 | 0.15872542 |
| 0.00005000 | 36849.03244096 | 1.84245162 |
| 0.00005001 | 3298.15630 | 0.16494079 |
| 0.00005100 | 41912.84801711 | 2.13755524 |
| 0.00005105 | 2027.194284 | 0.10348826 |
| 価格 | BDC | RUR |
|---|
| 0.00002810 | 8403.8188612 | 0.23614730 |
| 0.00002809 | 1779992.88002848 | 50.0000000 |
| 0.00002801 | 39271.69216698 | 1.10000009 |
| 0.00002800 | 776636.21147779 | 21.74581392 |
| 0.00002702 | 3700.96590 | 0.10000009 |
| 0.00002701 | 4072.5657164 | 0.10999999 |
| 0.00002700 | 3890.00000 | 0.10503000 |
| 0.00002681 | 372995.15106398 | 10.0000000 |
| 0.00002680 | 7199324.35 | 192.94189258 |
| 0.00002602 | 3843.20130 | 0.10000009 |
| 0.00002601 | 4229.14263744 | 0.10999999 |
| 0.00002600 | 4040.00000 | 0.10504000 |
| 0.00002501 | 4398.24070371 | 0.10999999 |
| 0.00002500 | 4200.00000 | 0.10500000 |
| 0.00002401 | 4581.42440649 | 0.10999999 |
| 0.00002400 | 4380.00000 | 0.10512000 |
| 0.00002300 | 4570.00000 | 0.10511000 |
| 0.00002202 | 4995.45867393 | 0.10999999 |
| 0.00002201 | 4997.72830531 | 0.10999999 |
| 0.00002200 | 4780.00000 | 0.10516000 |
| 0.00002101 | 5235.60209424 | 0.10999999 |
| 0.00002100 | 100238.09523809 | 2.10499999 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 67849.99989999 | 1.35699999 |
| 0.00001901 | 5786.42819568 | 0.10999999 |
| 0.00001900 | 5530.00000 | 0.10507000 |
| 0.00001801 | 6107.71793448 | 0.10999999 |
| 0.00001800 | 5840.00000 | 0.10512000 |
| 0.00001783 | 6169.37745372 | 0.10999999 |
| 0.00001782 | 387205.38720538 | 6.89999999 |
| 0.00001701 | 6466.78424456 | 0.10999999 |
| 0.00001700 | 6180.00000 | 0.10506000 |
| 0.00001601 | 6870.70580886 | 0.10999999 |
| 0.00001600 | 66570.0000 | 1.06512000 |
| 0.00001539 | 7147.49837556 | 0.10999999 |
| 0.00001501 | 7328.44770153 | 0.10999999 |
| 0.00001500 | 7000.00000 | 0.10500000 |
| 0.00001434 | 16145765.07 | 231.5302711 |
| 0.00001401 | 7851.53461812 | 0.10999999 |
| 0.00001400 | 7500.00000 | 0.10500000 |
| 0.00001301 | 8455.03458877 | 0.10999999 |
| 0.00001300 | 8080.00000 | 0.10504000 |
| 0.00001229 | 81366.9650122 | 0.99999999 |
| 0.00001200 | 1008750.00 | 12.1050000 |
| 0.00001113 | 1200000.00 | 13.3560000 |
| 0.00001111 | 90009.00090009 | 0.99999999 |
| 0.00001100 | 9550.00000 | 0.10505000 |
| 0.00001002 | 199800.39920159 | 2.00199999 |
| 0.00001001 | 20287.20143262 | 0.20307488 |
| 0.00001000 | 410499.99999998 | 4.10499999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BDC |
|---|
| 18:51:23 | 売る | 0.00002800 | 1334256.64566506 |
| 18:51:23 | 売る | 0.00002801 | 3927.16886826 |
| 18:51:23 | 売る | 0.00002876 | 3824.75660639 |
| 18:51:23 | 売る | 0.00002900 | 3630.00000 |
| 18:51:23 | 売る | 0.00002901 | 3791.79593243 |
| 18:51:22 | 売る | 0.00002902 | 3445.90280 |
| 18:51:22 | 売る | 0.00003000 | 333333.33333333 |
| 18:51:22 | 売る | 0.00003000 | 3500.00000 |
| 18:51:22 | 売る | 0.00003000 | 2244333.30 |
| 18:51:22 | 売る | 0.00003001 | 3665.44485171 |
| 18:51:22 | 売る | 0.00003002 | 213037.04629212 |
| 18:51:22 | 売る | 0.00003003 | 3330.00660 |
| 21:37:56 | 売る | 0.00003002 | 118862.52664891 |
| 21:37:56 | 売る | 0.00003003 | 3330.00660 |
| 21:37:56 | 売る | 0.00003100 | 3339.86419354 |
| 21:37:56 | 売る | 0.00003101 | 3224.76940 |
| 21:37:56 | 売る | 0.00003102 | 111818.58349451 |
| 21:37:56 | 売る | 0.00003200 | 3326.7128125 |
| 11:07:33 | 売る | 0.00003210 | 3249.28161993 |
| 17:27:38 | 買う | 0.00003300 | 3238.83296881 |
| 17:27:38 | 買う | 0.00003258 | 6.77883727 |
| 17:14:47 | 買う | 0.00003258 | 3214.24141195 |
| 17:14:47 | 買う | 0.00003200 | 174.98780242 |
| 16:24:18 | 売る | 0.00003102 | 17130.48162476 |
| 08:28:09 | 買う | 0.00003200 | 3248.46187499 |
| 05:49:33 | 売る | 0.00003002 | 942.233511 |
| 05:49:33 | 売る | 0.00003003 | 3330.00660 |
| 05:49:33 | 売る | 0.00003100 | 3423.44967741 |
| 05:49:33 | 売る | 0.00003101 | 3224.76940 |
| 05:49:33 | 売る | 0.00003200 | 3245.3246875 |
| 05:49:33 | 売る | 0.00003201 | 3124.02680 |
| 05:49:33 | 売る | 0.00003210 | 3221.02024922 |
| 05:49:33 | 売る | 0.00003300 | 4030.27030303 |
| 05:49:32 | 売る | 0.00003400 | 213554.16043697 |
| 20:07:59 | 買う | 0.00003400 | 3269.1025613 |
| 20:07:59 | 買う | 0.00003400 | 3927.41121212 |
| 23:30:42 | 売る | 0.00003211 | 112682.27883568 |
| 21:27:42 | 売る | 0.00003211 | 257500.000 |
| 13:55:48 | 売る | 0.00003211 | 363883.13511726 |
| 12:31:02 | 売る | 0.00003211 | 222511.66648814 |
| 12:31:02 | 売る | 0.00003212 | 11512.54535556 |
| 10:42:02 | 売る | 0.00003212 | 3269.1025613 |
| 21:44:23 | 売る | 0.00003212 | 6560.39401963 |
| 21:44:23 | 売る | 0.00003213 | 3112.35910 |
| 18:58:05 | 売る | 0.00003211 | 23425.98916743 |
| 18:30:36 | 売る | 0.00003211 | 343400.14129961 |
| 18:30:36 | 売る | 0.00003211 | 3114.29770 |
| 16:15:31 | 売る | 0.00003212 | 57015.58572899 |
| 05:29:11 | 売る | 0.00003212 | 5250.91489361 |
| 15:25:40 | 売る | 0.00003300 | 3030.30600 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
