| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03452951 | - 0.4% | 2040.2 | Ethereum |
| ZEC | 0.00556679 | - 0.9% | 886.7 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.5 | YoChat Token |
| DASH | 0.00047643 | - 0.4% | 209.6 | DASH |
| LTC | 0.00091460 | + 0.1% | 174.5 | Litecoin |
| ETC | 0.00014116 | + 1.9% | 87.6 | EthereumClassic |
SHIB-USDTb | T0.00000901 | + 11.8% | 43 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005697 | + 14.1% | 8.4 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 0.7% | 3.2 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.9% | 1.7 | Zcash |
| YOMBA | 0.00000129 | + 7.5% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116706 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14936067 | + 5.7% | 0.8 | Dogecoin |
BTC-USDTb | T91357.44 | + 1.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045914.68 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90882.99 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90366.92 | + 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.86 | - 0.7% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0449152 | + 0.9% | 0.3 | Ethereum |
TON-BTC | 0.00002061 | - 0.1% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.4% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00215129 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047516 | - 0.7% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- EMC / RUR
- Last: 6.37363243
- 24High: 6.37363243
- 24Low: 6.37363243
- 24V: 0 EMC
| 価格 | EMC | RUR |
|---|
| 6.73540000 | 0.50000000 | 3.36770000 |
| 6.74092821 | 0.15248005 | 1.02785707 |
| 6.74092822 | 1.58066896 | 10.65517599 |
| 7.04092822 | 0.67426198 | 4.74743020 |
| 7.79999999 | 19.6111978 | 152.96734264 |
| 7.80000000 | 14.14805259 | 110.3548102 |
| 11.00000000 | 4.00000000 | 44.0000000 |
| 11.09989980 | 0.09081269 | 1.00801175 |
| 11.09989986 | 1.00000000 | 11.09989986 |
| 11.09990000 | 9.93561513 | 110.28433438 |
| 11.25000000 | 0.86169002 | 9.69401272 |
| 12.00000000 | 1.00000000 | 12.0000000 |
| 12.45093998 | 31.2366600 | 388.92577883 |
| 12.50000000 | 5.25084379 | 65.63554737 |
| 13.00000001 | 0.01054061 | 0.13702793 |
| 14.00000001 | 0.01000000 | 0.14000000 |
| 14.05000000 | 1.75542785 | 24.66376129 |
| 15.00000000 | 1.18586840 | 17.7880260 |
| 16.00000000 | 10.0090091 | 160.1441456 |
| 17.00000000 | 0.01616730 | 0.27484410 |
| 18.00000000 | 0.01666668 | 0.30000024 |
| 19.00000000 | 0.00570000 | 0.10830000 |
| 19.99999888 | 1.45653585 | 29.13071536 |
| 20.00000000 | 5.94173433 | 118.8346866 |
| 20.50000000 | 0.04021541 | 0.82441590 |
| 21.00000000 | 1.00000000 | 21.0000000 |
| 21.00000021 | 1.00000000 | 21.00000021 |
| 22.00000000 | 1.00000000 | 22.0000000 |
| 22.00000020 | 1.00000000 | 22.0000002 |
| 23.00000023 | 1.00000000 | 23.00000023 |
| 23.27784430 | 33.4159600 | 777.85151401 |
| 23.98800000 | 4.81800000 | 115.574184 |
| 23.99700000 | 4.52500000 | 108.586425 |
| 24.99900000 | 15.0000000 | 374.985000 |
| 25.00000000 | 10.00093375 | 250.02334375 |
| 25.69000000 | 4.51000000 | 115.861900 |
| 26.00000000 | 5.00000000 | 130.000000 |
| 27.88815143 | 5.62499993 | 156.87084984 |
| 28.00000000 | 3.00000000 | 84.0000000 |
| 29.22999900 | 3.02000000 | 88.27459698 |
| 29.99989972 | 0.90822035 | 27.24651942 |
| 29.99990000 | 25.0000000 | 749.997500 |
| 31.39999982 | 0.02273859 | 0.71399172 |
| 32.98000000 | 100.000000 | 3298.00000 |
| 33.00000033 | 1.00000000 | 33.00000033 |
| 33.38999902 | 0.55000000 | 18.36449946 |
| 33.39000000 | 74.16375928 | 2476.32792235 |
| 33.40000000 | 0.75000000 | 25.0500000 |
| 36.79999990 | 0.10000000 | 3.67999999 |
| 37.00000000 | 0.05000000 | 1.85000000 |
| 価格 | EMC | RUR |
|---|
| 4.80000001 | 0.02083335 | 0.10000008 |
| 4.70000001 | 0.02127661 | 0.10000006 |
| 4.66731500 | 0.02142561 | 0.10000007 |
| 4.66731499 | 2.14255948 | 9.99999997 |
| 4.66731498 | 68.4413800 | 319.43747812 |
| 4.18532941 | 0.02628228 | 0.10999999 |
| 4.18532940 | 0.11780854 | 0.49306754 |
| 4.17954900 | 0.02631862 | 0.10999996 |
| 4.00000446 | 0.02749996 | 0.10999996 |
| 4.00000445 | 0.05249995 | 0.21000003 |
| 4.00000444 | 1.00000000 | 4.00000444 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 4.47756520 | 17.9102608 |
| 3.80000001 | 0.02894736 | 0.10999996 |
| 3.80000000 | 6.13103888 | 23.29794774 |
| 3.18532941 | 0.03453332 | 0.10999999 |
| 3.18532940 | 0.04531836 | 0.14435390 |
| 3.16703346 | 0.03473281 | 0.10999997 |
| 2.71000008 | 0.04059040 | 0.10999998 |
| 2.71000007 | 0.03710000 | 0.10054100 |
| 2.70000008 | 0.04074073 | 0.10999997 |
| 2.70000007 | 0.03710000 | 0.10017000 |
| 2.50000000 | 0.04400000 | 0.11000000 |
| 2.49647081 | 155.790240 | 388.92578664 |
| 2.18532940 | 0.06000000 | 0.13111976 |
| 2.10000002 | 0.05238095 | 0.10999999 |
| 2.10000001 | 0.05238095 | 0.10999999 |
| 2.10000000 | 0.47619047 | 0.99999998 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.05500000 | 0.11000000 |
| 1.70000009 | 0.06470587 | 0.10999998 |
| 1.70000001 | 0.06470588 | 0.10999999 |
| 1.20000009 | 0.09166665 | 0.10999998 |
| 1.20000001 | 0.09166666 | 0.10999999 |
| 1.20000000 | 2.66666666 | 3.19999999 |
| 1.17000001 | 0.09401709 | 0.10999999 |
| 1.17000000 | 1.00000000 | 1.17000000 |
| 1.16000001 | 0.09482758 | 0.10999999 |
| 1.16000000 | 2.58620689 | 2.99999999 |
| 1.10000001 | 0.09999999 | 0.10999998 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.00000001 | 0.29999999 | 0.29999999 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 0.99999999 | 5.00000005 | 4.99999999 |
| 0.80000000 | 1.25000000 | 1.00000000 |
| 0.61853294 | 32.62426295 | 20.17918127 |
| 0.60000000 | 1.66666666 | 0.99999999 |
| 0.50000000 | 2.00000000 | 1.00000000 |
| 0.48005577 | 10.0000000 | 4.80055770 |
| 0.48005500 | 5.00000000 | 2.40027500 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | EMC |
|---|
| 11:11:35 | 買う | 6.37363243 | 0.04751995 |
| 11:11:35 | 買う | 4.86840944 | 3.95248005 |
| 19:15:41 | 買う | 4.86840944 | 0.78397165 |
| 20:22:09 | 売る | 4.66731498 | 1.00000000 |
| 17:53:38 | 買う | 4.86840944 | 4.71068822 |
| 15:28:14 | 買う | 4.86840944 | 4.00857304 |
| 03:10:07 | 買う | 4.86840944 | 1.99046439 |
| 19:46:23 | 買う | 4.86840944 | 6.26799999 |
| 19:45:42 | 売る | 4.86840944 | 0.02054061 |
| 19:45:42 | 売る | 4.86840945 | 0.02259464 |
| 19:45:42 | 売る | 4.86840946 | 0.46598633 |
| 19:45:42 | 売る | 5.00000000 | 0.02200000 |
| 19:45:42 | 売る | 5.05845520 | 0.02174576 |
| 19:45:41 | 売る | 5.18532940 | 1.58066896 |
| 19:45:41 | 売る | 5.18532941 | 0.02121369 |
| 19:45:41 | 売る | 5.32940307 | 1.87638275 |
| 19:45:41 | 売る | 5.92097557 | 1.68891095 |
| 19:45:41 | 売る | 6.18532940 | 0.44832947 |
| 19:45:41 | 売る | 6.18532940 | 0.22593251 |
| 19:45:41 | 売る | 6.18532942 | 1.18424042 |
| 20:30:19 | 売る | 6.18532942 | 0.43248834 |
| 20:30:19 | 売る | 6.18532942 | 0.01616729 |
| 20:30:19 | 売る | 6.18532942 | 0.53356036 |
| 20:30:19 | 売る | 6.18532950 | 0.01778401 |
| 15:46:12 | 売る | 6.18532942 | 4.31662593 |
| 19:22:20 | 買う | 7.80000000 | 0.13465451 |
| 19:22:19 | 買う | 7.79998888 | 0.60783210 |
| 12:30:00 | 買う | 7.79998888 | 2.56410621 |
| 12:14:30 | 買う | 7.79998888 | 0.49866538 |
| 00:49:06 | 買う | 7.79998888 | 2.81097931 |
| 00:48:21 | 買う | 7.79998888 | 0.21926790 |
| 20:09:07 | 買う | 7.79998888 | 0.40069843 |
| 13:21:48 | 買う | 7.79998888 | 0.02273334 |
| 13:21:22 | 買う | 7.79998888 | 0.02273334 |
| 13:21:02 | 買う | 7.79998888 | 0.02273334 |
| 11:51:41 | 買う | 7.79998888 | 3.33333332 |
| 09:26:56 | 買う | 7.79998888 | 1.26593299 |
| 04:26:07 | 買う | 7.79998888 | 1.74528496 |
| 02:41:11 | 買う | 7.79998888 | 0.01328012 |
| 02:40:50 | 買う | 7.79998888 | 0.29999999 |
| 12:16:40 | 買う | 7.79998888 | 0.67748832 |
| 12:16:40 | 買う | 7.04092822 | 0.00044893 |
| 12:16:22 | 買う | 7.04092822 | 1.88525633 |
| 12:16:22 | 買う | 7.04092822 | 0.39542797 |
| 12:16:22 | 買う | 7.04092822 | 0.19927317 |
| 19:33:44 | 売る | 5.92097557 | 54.7678300 |
| 19:33:44 | 売る | 5.92097558 | 0.01857801 |
| 19:33:35 | 売る | 6.00000000 | 8.25514927 |
| 19:33:35 | 売る | 6.00000000 | 4.33864688 |
| 19:33:35 | 売る | 6.00000001 | 0.01833333 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
